Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.78
(2.3%)
CNY 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.18 | 5.24 | 5.1 | 5.1 | 37.16 Million |
| 16 Jan, 2024 | 5.12 | 5.19 | 5.09 | 5.17 | 48.31 Million |
| 15 Jan, 2024 | 5.01 | 5.16 | 5.01 | 5.14 | 58.41 Million |
| 12 Jan, 2024 | 4.98 | 5.07 | 4.96 | 5.05 | 43.44 Million |
| 11 Jan, 2024 | 5.08 | 5.11 | 4.96 | 4.98 | 66.46 Million |
| 10 Jan, 2024 | 5.0 | 5.12 | 4.94 | 5.06 | 53.08 Million |
| 09 Jan, 2024 | 4.99 | 5.03 | 4.91 | 5.01 | 59.04 Million |
| 08 Jan, 2024 | 5.04 | 5.1 | 4.96 | 5.0 | 64.54 Million |
| 05 Jan, 2024 | 5.04 | 5.17 | 5.01 | 5.05 | 75.94 Million |
| 04 Jan, 2024 | 5.03 | 5.05 | 4.97 | 5.04 | 50.23 Million |
SCN
KRC
NASO
9579
SANB
ALU10