Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.31
(-8.61%)
CNY 5.31
(-8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.53 | 5.6 | 5.47 | 5.5 | 64 Million |
| 22 Feb, 2024 | 5.44 | 5.55 | 5.43 | 5.53 | 65.76 Million |
| 21 Feb, 2024 | 5.6 | 5.63 | 5.47 | 5.5 | 88.83 Million |
| 20 Feb, 2024 | 5.73 | 5.78 | 5.56 | 5.65 | 85.2 Million |
| 19 Feb, 2024 | 5.37 | 5.75 | 5.35 | 5.75 | 75.56 Million |
| 08 Feb, 2024 | 5.38 | 5.47 | 5.11 | 5.4 | 90.31 Million |
| 07 Feb, 2024 | 5.46 | 5.46 | 5.22 | 5.38 | 90.36 Million |
| 06 Feb, 2024 | 5.4 | 5.51 | 5.35 | 5.45 | 79.29 Million |
| 05 Feb, 2024 | 5.38 | 5.55 | 5.37 | 5.43 | 81.37 Million |
| 02 Feb, 2024 | 5.41 | 5.54 | 5.3 | 5.41 | 72.67 Million |
SCN
KRC
NASO
9579
SANB
ALU10