Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.31
(-8.61%)
CNY 5.31
(-8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.77 | 5.93 | 5.76 | 5.89 | 52.22 Million |
| 07 Mar, 2024 | 5.7 | 5.83 | 5.6 | 5.79 | 65.12 Million |
| 06 Mar, 2024 | 5.61 | 5.81 | 5.6 | 5.69 | 69.42 Million |
| 05 Mar, 2024 | 5.48 | 5.62 | 5.45 | 5.6 | 77.33 Million |
| 04 Mar, 2024 | 5.25 | 5.51 | 5.22 | 5.5 | 85.69 Million |
| 01 Mar, 2024 | 5.37 | 5.42 | 5.25 | 5.26 | 60.2 Million |
| 29 Feb, 2024 | 5.33 | 5.38 | 5.29 | 5.38 | 49.83 Million |
| 28 Feb, 2024 | 5.3 | 5.5 | 5.29 | 5.36 | 70.46 Million |
| 27 Feb, 2024 | 5.33 | 5.4 | 5.28 | 5.33 | 56.83 Million |
| 26 Feb, 2024 | 5.47 | 5.48 | 5.32 | 5.37 | 61.16 Million |
SCN
KRC
NASO
9579
SANB
ALU10