Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.78
(-1.37%)
CNY 5.78
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.78 | 5.95 | 5.74 | 5.94 | 72.07 Million |
| 06 Nov, 2024 | 5.86 | 5.86 | 5.75 | 5.8 | 74.36 Million |
| 05 Nov, 2024 | 5.83 | 5.89 | 5.8 | 5.86 | 67.14 Million |
| 04 Nov, 2024 | 5.8 | 5.87 | 5.71 | 5.86 | 41.23 Million |
| 01 Nov, 2024 | 5.85 | 5.88 | 5.78 | 5.78 | 55.03 Million |
| 31 Oct, 2024 | 5.77 | 5.89 | 5.73 | 5.87 | 68.8 Million |
| 30 Oct, 2024 | 5.87 | 5.89 | 5.65 | 5.75 | 68.84 Million |
| 29 Oct, 2024 | 6.02 | 6.05 | 5.85 | 5.87 | 68.05 Million |
| 28 Oct, 2024 | 6.03 | 6.06 | 5.98 | 6.02 | 51.96 Million |
| 25 Oct, 2024 | 6.15 | 6.16 | 5.97 | 6.02 | 47.19 Million |
SCN
KRC
NASO
9579
SANB
ALU10