Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.78
(-1.37%)
CNY 5.78
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.21 | 6.53 | 6.2 | 6.39 | 77.7 Million |
| 09 Oct, 2024 | 6.55 | 6.55 | 6.2 | 6.21 | 90.41 Million |
| 08 Oct, 2024 | 7.34 | 7.38 | 6.44 | 6.64 | 154.47 Million |
| 30 Sep, 2024 | 6.37 | 6.85 | 6.32 | 6.73 | 144.66 Million |
| 27 Sep, 2024 | 6.3 | 6.39 | 6.16 | 6.34 | 63.92 Million |
| 26 Sep, 2024 | 6.31 | 6.36 | 6.08 | 6.29 | 77.13 Million |
| 25 Sep, 2024 | 6.35 | 6.41 | 6.23 | 6.35 | 60.51 Million |
| 24 Sep, 2024 | 5.94 | 6.3 | 5.84 | 6.27 | 69.68 Million |
| 23 Sep, 2024 | 5.68 | 6.03 | 5.67 | 5.94 | 60.43 Million |
| 20 Sep, 2024 | 5.69 | 5.71 | 5.61 | 5.68 | 22.74 Million |
SCN
KRC
NASO
9579
SANB
ALU10