Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.78
(-1.37%)
CNY 5.78
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.69 | 5.72 | 5.55 | 5.67 | 27.94 Million |
| 18 Sep, 2024 | 5.7 | 5.74 | 5.62 | 5.69 | 20.58 Million |
| 13 Sep, 2024 | 5.68 | 5.74 | 5.62 | 5.71 | 23.27 Million |
| 12 Sep, 2024 | 5.62 | 5.73 | 5.58 | 5.66 | 33.68 Million |
| 11 Sep, 2024 | 5.88 | 5.92 | 5.61 | 5.64 | 61.15 Million |
| 10 Sep, 2024 | 5.94 | 6.01 | 5.83 | 5.91 | 30.89 Million |
| 09 Sep, 2024 | 6.01 | 6.05 | 5.9 | 5.94 | 37.27 Million |
| 08 Sep, 2024 | 6.01 | 6.05 | 5.9 | 5.94 | 37.27 Million |
| 06 Sep, 2024 | 6.06 | 6.11 | 5.98 | 6.02 | 31.8 Million |
| 05 Sep, 2024 | 6.12 | 6.18 | 6.02 | 6.06 | 28.61 Million |
SCN
KRC
NASO
9579
SANB
ALU10