Shanghai Electric Power Co., Ltd. (600021.SS)
CNY 9.44
(-3.48%)
CNY 9.44
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.45 | 8.45 | 8.22 | 8.28 | 26.65 Million |
| 08 Feb, 2024 | 8.26 | 8.54 | 8.25 | 8.31 | 44.04 Million |
| 07 Feb, 2024 | 7.89 | 8.25 | 7.87 | 8.25 | 44.25 Million |
| 06 Feb, 2024 | 7.48 | 8.03 | 7.4 | 7.96 | 31.51 Million |
| 05 Feb, 2024 | 7.61 | 7.66 | 7.21 | 7.58 | 31.77 Million |
| 02 Feb, 2024 | 7.76 | 7.87 | 7.41 | 7.64 | 23.7 Million |
| 01 Feb, 2024 | 7.84 | 7.97 | 7.73 | 7.76 | 20.41 Million |
| 31 Jan, 2024 | 8.02 | 8.17 | 7.9 | 7.94 | 25.13 Million |
| 30 Jan, 2024 | 8.1 | 8.21 | 8.02 | 8.05 | 23.64 Million |
| 29 Jan, 2024 | 8.1 | 8.38 | 8.09 | 8.17 | 34.58 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA