CNY 8.93
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 9.22 | 9.22 | 8.95 | 8.96 | 20.42 Million |
02 Aug, 2024 | 9.28 | 9.36 | 9.2 | 9.22 | 19.86 Million |
01 Aug, 2024 | 9.36 | 9.55 | 9.33 | 9.34 | 21.66 Million |
31 Jul, 2024 | 9.25 | 9.42 | 9.15 | 9.4 | 32.54 Million |
30 Jul, 2024 | 9.52 | 9.57 | 9.15 | 9.25 | 34.69 Million |
29 Jul, 2024 | 9.53 | 9.6 | 9.5 | 9.57 | 12.3 Million |
26 Jul, 2024 | 9.45 | 9.59 | 9.42 | 9.54 | 14.11 Million |
25 Jul, 2024 | 9.57 | 9.59 | 9.39 | 9.48 | 17.56 Million |
24 Jul, 2024 | 9.48 | 9.68 | 9.47 | 9.57 | 21.68 Million |
23 Jul, 2024 | 9.75 | 9.76 | 9.45 | 9.47 | 24.78 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA