Shanghai Electric Power Co., Ltd. (600021.SS)
CNY 8.93
(-0.56%)
CNY 8.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.18 | 9.2 | 9.15 | 9.17 | 2.07 Million |
| 21 May, 2025 | 9.17 | 9.21 | 9.15 | 9.19 | 3.58 Million |
| 20 May, 2025 | 9.09 | 9.1 | 9.07 | 9.09 | 828.4 Thousand |
| 19 May, 2025 | 9.11 | 9.13 | 9.1 | 9.1 | 1.78 Million |
| 16 May, 2025 | 9.1 | 9.18 | 9.08 | 9.1 | 25.82 Million |
| 15 May, 2025 | 9.13 | 9.22 | 9.1 | 9.11 | 32.23 Million |
| 14 May, 2025 | 9.09 | 9.13 | 9.03 | 9.13 | 33.63 Million |
| 13 May, 2025 | 9.11 | 9.13 | 9.03 | 9.09 | 31.69 Million |
| 12 May, 2025 | 9.15 | 9.16 | 9.05 | 9.11 | 35.98 Million |
| 09 May, 2025 | 9.05 | 9.29 | 9.02 | 9.15 | 52.84 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA