Shanghai Electric Power Co., Ltd. (600021.SS)
CNY 8.93
(-0.56%)
CNY 8.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.82 | 8.95 | 8.81 | 8.93 | 35.24 Million |
| 06 Jun, 2025 | 8.8 | 8.83 | 8.78 | 8.81 | 18.11 Million |
| 05 Jun, 2025 | 8.83 | 8.84 | 8.76 | 8.8 | 21.32 Million |
| 04 Jun, 2025 | 8.79 | 8.83 | 8.76 | 8.8 | 19.06 Million |
| 03 Jun, 2025 | 8.81 | 8.81 | 8.72 | 8.8 | 28.22 Million |
| 30 May, 2025 | 8.93 | 8.93 | 8.8 | 8.85 | 25.74 Million |
| 29 May, 2025 | 9.08 | 9.14 | 9.05 | 9.12 | 24.78 Million |
| 28 May, 2025 | 9.1 | 9.11 | 9.04 | 9.06 | 21.2 Million |
| 27 May, 2025 | 9.13 | 9.15 | 9.07 | 9.1 | 17.45 Million |
| 26 May, 2025 | 9.06 | 9.15 | 9.06 | 9.13 | 21.79 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA