Shanghai Electric Power Co., Ltd. (600021.SS)
CNY 8.93
(-0.56%)
CNY 8.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.05 | 9.29 | 9.02 | 9.15 | 52.84 Million |
| 08 May, 2025 | 9.05 | 9.11 | 9.03 | 9.06 | 27.68 Million |
| 07 May, 2025 | 9.06 | 9.12 | 9.03 | 9.09 | 38.6 Million |
| 06 May, 2025 | 8.96 | 9.04 | 8.93 | 9.04 | 39.06 Million |
| 30 Apr, 2025 | 8.96 | 9.01 | 8.92 | 8.93 | 31.78 Million |
| 29 Apr, 2025 | 9.11 | 9.17 | 8.95 | 8.98 | 48.88 Million |
| 28 Apr, 2025 | 9.16 | 9.2 | 9.01 | 9.08 | 57.76 Million |
| 25 Apr, 2025 | 8.92 | 9.24 | 8.9 | 9.11 | 75.43 Million |
| 24 Apr, 2025 | 8.78 | 8.98 | 8.78 | 8.9 | 53.35 Million |
| 23 Apr, 2025 | 8.81 | 8.83 | 8.77 | 8.79 | 24.96 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA