Shanghai Electric Power Co., Ltd. (600021.SS)
CNY 8.81
(0.11%)
CNY 8.81
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.81 | 8.84 | 8.73 | 8.81 | 32.26 Million |
| 14 Apr, 2025 | 8.8 | 8.9 | 8.77 | 8.77 | 33.23 Million |
| 11 Apr, 2025 | 8.7 | 8.75 | 8.65 | 8.73 | 34.14 Million |
| 10 Apr, 2025 | 8.72 | 8.83 | 8.6 | 8.72 | 52.51 Million |
| 09 Apr, 2025 | 8.6 | 8.74 | 8.33 | 8.7 | 58.95 Million |
| 08 Apr, 2025 | 8.45 | 8.74 | 8.45 | 8.66 | 67.48 Million |
| 07 Apr, 2025 | 9.0 | 9.0 | 8.33 | 8.37 | 92.04 Million |
| 03 Apr, 2025 | 9.12 | 9.26 | 9.09 | 9.25 | 36.73 Million |
| 02 Apr, 2025 | 9.27 | 9.28 | 9.14 | 9.17 | 40.45 Million |
| 01 Apr, 2025 | 9.21 | 9.32 | 9.15 | 9.28 | 54.58 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA