CNY 8.93
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 9.01 | 9.02 | 8.84 | 8.9 | 19.49 Million |
15 Aug, 2024 | 8.95 | 9.04 | 8.89 | 9.0 | 13.12 Million |
14 Aug, 2024 | 8.92 | 9.04 | 8.83 | 8.95 | 16.58 Million |
13 Aug, 2024 | 8.89 | 8.95 | 8.84 | 8.93 | 11.71 Million |
12 Aug, 2024 | 8.97 | 9.01 | 8.84 | 8.88 | 14.97 Million |
11 Aug, 2024 | 8.97 | 9.01 | 8.84 | 8.88 | 14.97 Million |
09 Aug, 2024 | 9.06 | 9.1 | 8.9 | 8.91 | 19.71 Million |
08 Aug, 2024 | 9.16 | 9.16 | 8.95 | 9.03 | 19.8 Million |
07 Aug, 2024 | 9.02 | 9.37 | 9.02 | 9.19 | 31.56 Million |
06 Aug, 2024 | 9.01 | 9.09 | 8.94 | 9.01 | 12.2 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA