CNY 9.44
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 8.37 | 8.43 | 8.31 | 8.43 | 25.2 Million |
01 Mar, 2024 | 8.38 | 8.51 | 8.32 | 8.36 | 28.06 Million |
29 Feb, 2024 | 8.21 | 8.35 | 8.2 | 8.35 | 27.64 Million |
28 Feb, 2024 | 8.3 | 8.43 | 8.25 | 8.25 | 40.16 Million |
27 Feb, 2024 | 8.23 | 8.3 | 8.2 | 8.3 | 18.78 Million |
26 Feb, 2024 | 8.38 | 8.41 | 8.23 | 8.26 | 27.48 Million |
23 Feb, 2024 | 8.29 | 8.44 | 8.27 | 8.38 | 26.13 Million |
22 Feb, 2024 | 8.25 | 8.31 | 8.22 | 8.28 | 20.85 Million |
21 Feb, 2024 | 8.24 | 8.39 | 8.19 | 8.27 | 31.28 Million |
20 Feb, 2024 | 8.24 | 8.32 | 8.2 | 8.28 | 18.92 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA