Shanghai Electric Power Co., Ltd. (600021.SS)
CNY 9.44
(-3.48%)
CNY 9.44
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.14 | 8.2 | 8.06 | 8.12 | 26.52 Million |
| 25 Jan, 2024 | 7.8 | 8.16 | 7.79 | 8.16 | 36.57 Million |
| 24 Jan, 2024 | 7.58 | 7.79 | 7.5 | 7.79 | 26.07 Million |
| 23 Jan, 2024 | 7.6 | 7.66 | 7.36 | 7.57 | 23.56 Million |
| 22 Jan, 2024 | 7.88 | 7.91 | 7.51 | 7.6 | 23.7 Million |
| 19 Jan, 2024 | 7.9 | 7.92 | 7.79 | 7.85 | 14.86 Million |
| 18 Jan, 2024 | 8.01 | 8.01 | 7.66 | 7.96 | 30.81 Million |
| 17 Jan, 2024 | 8.26 | 8.26 | 8.06 | 8.06 | 13.82 Million |
| 16 Jan, 2024 | 8.3 | 8.33 | 8.18 | 8.26 | 12.1 Million |
| 15 Jan, 2024 | 8.3 | 8.39 | 8.3 | 8.32 | 10.5 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA