CNY 8.93
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 9.69 | 9.78 | 9.62 | 9.69 | 16 Million |
18 Jul, 2024 | 9.65 | 9.77 | 9.49 | 9.73 | 27.05 Million |
17 Jul, 2024 | 9.73 | 9.88 | 9.68 | 9.7 | 27.5 Million |
16 Jul, 2024 | 9.72 | 9.75 | 9.6 | 9.75 | 30.05 Million |
15 Jul, 2024 | 9.68 | 9.77 | 9.59 | 9.77 | 19.72 Million |
12 Jul, 2024 | 9.89 | 9.9 | 9.7 | 9.73 | 27.67 Million |
11 Jul, 2024 | 9.99 | 10.02 | 9.77 | 9.92 | 36.84 Million |
10 Jul, 2024 | 10.15 | 10.23 | 9.86 | 9.9 | 45.69 Million |
09 Jul, 2024 | 10.0 | 10.25 | 9.87 | 10.23 | 38.92 Million |
08 Jul, 2024 | 9.92 | 10.17 | 9.82 | 10.0 | 35.35 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA