CNY 8.93
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 10.05 | 10.06 | 9.75 | 9.85 | 24.31 Million |
04 Jul, 2024 | 10.14 | 10.33 | 9.99 | 10.01 | 25.53 Million |
03 Jul, 2024 | 10.11 | 10.18 | 10.05 | 10.13 | 24.53 Million |
02 Jul, 2024 | 10.18 | 10.19 | 10.01 | 10.13 | 25.11 Million |
01 Jul, 2024 | 9.85 | 10.19 | 9.85 | 10.15 | 46.32 Million |
28 Jun, 2024 | 9.44 | 9.98 | 9.42 | 9.89 | 47.3 Million |
27 Jun, 2024 | 9.57 | 9.69 | 9.46 | 9.48 | 20.85 Million |
26 Jun, 2024 | 9.74 | 9.78 | 9.39 | 9.64 | 33.7 Million |
25 Jun, 2024 | 9.61 | 9.78 | 9.57 | 9.7 | 23.7 Million |
24 Jun, 2024 | 9.7 | 9.88 | 9.66 | 9.69 | 33.01 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA