Shanghai Electric Power Co., Ltd. (600021.SS)

CNY 8.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 9.92 10.17 9.82 10.0 35.35 Million
05 Jul, 2024 10.05 10.06 9.75 9.85 24.31 Million
04 Jul, 2024 10.14 10.33 9.99 10.01 25.53 Million
03 Jul, 2024 10.11 10.18 10.05 10.13 24.53 Million
02 Jul, 2024 10.18 10.19 10.01 10.13 25.11 Million
01 Jul, 2024 9.85 10.19 9.85 10.15 46.32 Million
28 Jun, 2024 9.44 9.98 9.42 9.89 47.3 Million
27 Jun, 2024 9.57 9.69 9.46 9.48 20.85 Million
26 Jun, 2024 9.74 9.78 9.39 9.64 33.7 Million
25 Jun, 2024 9.61 9.78 9.57 9.7 23.7 Million