CNY 8.93
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 10.3 | 10.5 | 10.14 | 10.44 | 55.77 Million |
06 Jun, 2024 | 10.27 | 10.53 | 10.2 | 10.32 | 64.04 Million |
05 Jun, 2024 | 10.38 | 10.44 | 10.18 | 10.29 | 53.27 Million |
04 Jun, 2024 | 10.08 | 10.48 | 10.01 | 10.44 | 83.52 Million |
03 Jun, 2024 | 10.01 | 10.09 | 9.88 | 10.06 | 50.35 Million |
31 May, 2024 | 10.06 | 10.2 | 10.0 | 10.05 | 47.49 Million |
30 May, 2024 | 10.39 | 10.48 | 10.05 | 10.1 | 87.83 Million |
29 May, 2024 | 10.48 | 10.65 | 10.3 | 10.46 | 97.23 Million |
28 May, 2024 | 10.1 | 10.66 | 10.1 | 10.62 | 162.51 Million |
27 May, 2024 | 10.03 | 10.38 | 9.84 | 10.29 | 158.15 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA