CNY 8.93
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 8.38 | 8.38 | 8.19 | 8.23 | 14.19 Million |
08 Sep, 2024 | 8.38 | 8.38 | 8.19 | 8.23 | 14.19 Million |
06 Sep, 2024 | 8.47 | 8.53 | 8.4 | 8.4 | 8.67 Million |
05 Sep, 2024 | 8.56 | 8.61 | 8.45 | 8.49 | 12.47 Million |
04 Sep, 2024 | 8.55 | 8.61 | 8.48 | 8.55 | 9.51 Million |
03 Sep, 2024 | 8.58 | 8.67 | 8.52 | 8.58 | 13.29 Million |
02 Sep, 2024 | 8.52 | 8.7 | 8.5 | 8.56 | 23.1 Million |
01 Sep, 2024 | 8.52 | 8.7 | 8.5 | 8.56 | 23.1 Million |
30 Aug, 2024 | 8.47 | 8.63 | 8.45 | 8.56 | 25.08 Million |
29 Aug, 2024 | 8.4 | 8.5 | 8.35 | 8.48 | 13.49 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA