Shanghai Electric Power Co., Ltd. (600021.SS)
CNY 8.93
(-0.56%)
CNY 8.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.73 | 8.84 | 8.56 | 8.6 | 32.54 Million |
| 24 Sep, 2024 | 8.3 | 8.64 | 8.28 | 8.63 | 27.03 Million |
| 23 Sep, 2024 | 8.1 | 8.3 | 8.09 | 8.29 | 19.29 Million |
| 20 Sep, 2024 | 8.17 | 8.18 | 8.04 | 8.1 | 13.52 Million |
| 19 Sep, 2024 | 8.12 | 8.24 | 8.06 | 8.19 | 14.1 Million |
| 18 Sep, 2024 | 8.01 | 8.09 | 7.91 | 8.09 | 10.13 Million |
| 13 Sep, 2024 | 8.06 | 8.11 | 7.99 | 8.01 | 7.92 Million |
| 12 Sep, 2024 | 7.96 | 8.11 | 7.96 | 8.08 | 13.57 Million |
| 11 Sep, 2024 | 8.1 | 8.1 | 7.92 | 7.94 | 15.17 Million |
| 10 Sep, 2024 | 8.23 | 8.28 | 7.98 | 8.11 | 19.79 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA