Shanghai Electric Power Co., Ltd. (600021.SS)
CNY 9.44
(-3.48%)
CNY 9.44
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.29 | 9.4 | 9.21 | 9.39 | 51.55 Million |
| 30 Apr, 2024 | 9.24 | 9.3 | 9.16 | 9.19 | 31.27 Million |
| 29 Apr, 2024 | 9.15 | 9.26 | 9.05 | 9.22 | 46.99 Million |
| 26 Apr, 2024 | 8.93 | 9.09 | 8.88 | 9.04 | 29.64 Million |
| 25 Apr, 2024 | 8.91 | 8.96 | 8.83 | 8.93 | 16.4 Million |
| 24 Apr, 2024 | 8.79 | 8.97 | 8.79 | 8.95 | 30.73 Million |
| 23 Apr, 2024 | 8.91 | 8.95 | 8.72 | 8.75 | 33.48 Million |
| 22 Apr, 2024 | 9.06 | 9.17 | 8.92 | 8.94 | 29.37 Million |
| 19 Apr, 2024 | 9.07 | 9.15 | 8.96 | 9.06 | 36.66 Million |
| 18 Apr, 2024 | 9.17 | 9.3 | 9.1 | 9.12 | 49.08 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA