Shanghai Electric Power Co., Ltd. (600021.SS)
CNY 8.93
(-0.56%)
CNY 8.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 9.2 | 9.45 | 9.11 | 9.33 | 89.04 Million |
| 11 Oct, 2024 | 9.13 | 9.17 | 8.85 | 8.92 | 47.03 Million |
| 10 Oct, 2024 | 9.05 | 9.3 | 9.02 | 9.11 | 70.64 Million |
| 09 Oct, 2024 | 9.49 | 9.49 | 8.95 | 9.0 | 114.19 Million |
| 08 Oct, 2024 | 10.58 | 10.63 | 9.15 | 9.66 | 225.62 Million |
| 30 Sep, 2024 | 9.27 | 9.73 | 9.06 | 9.67 | 102.89 Million |
| 27 Sep, 2024 | 8.88 | 8.99 | 8.79 | 8.98 | 31.22 Million |
| 26 Sep, 2024 | 8.6 | 8.78 | 8.55 | 8.78 | 24.57 Million |
| 25 Sep, 2024 | 8.73 | 8.84 | 8.56 | 8.6 | 32.54 Million |
| 24 Sep, 2024 | 8.3 | 8.64 | 8.28 | 8.63 | 27.03 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA