CNY 8.93
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 10.46 | 10.49 | 10.26 | 10.39 | 64.32 Million |
08 Nov, 2024 | 10.26 | 10.74 | 10.17 | 10.34 | 119.57 Million |
07 Nov, 2024 | 9.75 | 10.29 | 9.68 | 10.24 | 121.41 Million |
06 Nov, 2024 | 9.9 | 9.92 | 9.7 | 9.8 | 84.33 Million |
05 Nov, 2024 | 9.81 | 9.88 | 9.7 | 9.87 | 72.5 Million |
04 Nov, 2024 | 9.59 | 9.82 | 9.59 | 9.81 | 68.28 Million |
01 Nov, 2024 | 9.57 | 9.7 | 9.39 | 9.58 | 63.98 Million |
31 Oct, 2024 | 9.5 | 9.65 | 9.5 | 9.54 | 56.5 Million |
30 Oct, 2024 | 9.4 | 9.57 | 9.36 | 9.5 | 43.23 Million |
29 Oct, 2024 | 9.67 | 9.71 | 9.41 | 9.45 | 67.81 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA