CNY 8.93
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 8.5 | 8.5 | 8.3 | 8.4 | 20.55 Million |
26 Aug, 2024 | 8.52 | 8.54 | 8.39 | 8.51 | 11.64 Million |
25 Aug, 2024 | 8.52 | 8.54 | 8.39 | 8.51 | 11.64 Million |
23 Aug, 2024 | 8.58 | 8.6 | 8.46 | 8.48 | 14.12 Million |
22 Aug, 2024 | 8.71 | 8.71 | 8.57 | 8.59 | 13.42 Million |
21 Aug, 2024 | 8.79 | 8.79 | 8.63 | 8.65 | 12.9 Million |
20 Aug, 2024 | 8.9 | 8.92 | 8.71 | 8.78 | 15.45 Million |
19 Aug, 2024 | 8.86 | 8.98 | 8.86 | 8.87 | 14.49 Million |
18 Aug, 2024 | 8.86 | 8.98 | 8.86 | 8.87 | 14.49 Million |
16 Aug, 2024 | 9.01 | 9.02 | 8.84 | 8.9 | 19.49 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA