Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.93
(-1.17%)
CNY 5.93
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.02 | 6.13 | 5.98 | 6.13 | 44.93 Million |
| 06 Nov, 2024 | 6.06 | 6.08 | 6.01 | 6.05 | 43.27 Million |
| 05 Nov, 2024 | 6.01 | 6.06 | 5.96 | 6.05 | 40.22 Million |
| 04 Nov, 2024 | 5.98 | 6.03 | 5.92 | 6.02 | 30.96 Million |
| 01 Nov, 2024 | 5.95 | 6.03 | 5.91 | 6.0 | 52.69 Million |
| 31 Oct, 2024 | 6.06 | 6.08 | 5.89 | 5.95 | 61.67 Million |
| 30 Oct, 2024 | 6.14 | 6.17 | 6.05 | 6.12 | 25.65 Million |
| 29 Oct, 2024 | 6.25 | 6.26 | 6.12 | 6.15 | 26.28 Million |
| 28 Oct, 2024 | 6.23 | 6.25 | 6.12 | 6.24 | 31.52 Million |
| 25 Oct, 2024 | 6.25 | 6.27 | 6.17 | 6.22 | 28.89 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203