Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.49
(-0.18%)
CNY 5.49
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.58 | 5.62 | 5.55 | 5.56 | 27.56 Million |
| 27 Feb, 2025 | 5.55 | 5.6 | 5.53 | 5.59 | 30.63 Million |
| 26 Feb, 2025 | 5.55 | 5.58 | 5.51 | 5.55 | 31.4 Million |
| 25 Feb, 2025 | 5.66 | 5.66 | 5.53 | 5.53 | 45.74 Million |
| 24 Feb, 2025 | 5.66 | 5.73 | 5.63 | 5.65 | 32.7 Million |
| 21 Feb, 2025 | 5.65 | 5.67 | 5.62 | 5.67 | 27.38 Million |
| 20 Feb, 2025 | 5.7 | 5.71 | 5.63 | 5.65 | 29.02 Million |
| 19 Feb, 2025 | 5.74 | 5.75 | 5.69 | 5.71 | 28.69 Million |
| 18 Feb, 2025 | 5.76 | 5.8 | 5.72 | 5.73 | 31.67 Million |
| 17 Feb, 2025 | 5.77 | 5.78 | 5.72 | 5.77 | 28.86 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203