Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.44
(-0.73%)
CNY 5.44
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.82 | 5.86 | 5.74 | 5.75 | 22.29 Million |
| 22 May, 2025 | 5.78 | 5.85 | 5.76 | 5.83 | 27.53 Million |
| 21 May, 2025 | 5.78 | 5.83 | 5.77 | 5.78 | 17.44 Million |
| 20 May, 2025 | 5.88 | 5.9 | 5.77 | 5.79 | 36.73 Million |
| 19 May, 2025 | 5.77 | 5.89 | 5.77 | 5.88 | 46.5 Million |
| 16 May, 2025 | 5.8 | 5.83 | 5.7 | 5.78 | 37.54 Million |
| 15 May, 2025 | 5.83 | 5.91 | 5.79 | 5.81 | 46.37 Million |
| 14 May, 2025 | 5.71 | 5.82 | 5.69 | 5.82 | 46.52 Million |
| 13 May, 2025 | 5.72 | 5.74 | 5.67 | 5.71 | 28.87 Million |
| 12 May, 2025 | 5.65 | 5.68 | 5.63 | 5.67 | 26.78 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203