Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.93
(-1.17%)
CNY 5.93
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.91 | 5.91 | 5.82 | 5.84 | 26.26 Million |
| 04 Dec, 2024 | 5.91 | 5.94 | 5.86 | 5.9 | 27.29 Million |
| 03 Dec, 2024 | 5.82 | 5.91 | 5.81 | 5.91 | 38.97 Million |
| 02 Dec, 2024 | 5.81 | 5.85 | 5.78 | 5.82 | 43.23 Million |
| 29 Nov, 2024 | 5.78 | 5.85 | 5.76 | 5.8 | 31.89 Million |
| 28 Nov, 2024 | 5.78 | 5.81 | 5.74 | 5.78 | 28.45 Million |
| 27 Nov, 2024 | 5.71 | 5.79 | 5.65 | 5.78 | 28.29 Million |
| 26 Nov, 2024 | 5.72 | 5.79 | 5.66 | 5.73 | 36.72 Million |
| 25 Nov, 2024 | 5.8 | 5.91 | 5.68 | 5.68 | 87.99 Million |
| 22 Nov, 2024 | 5.98 | 6.01 | 5.82 | 5.82 | 38.63 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203