Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.5
(-0.36%)
CNY 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.76 | 5.82 | 5.73 | 5.8 | 37.39 Million |
| 28 Mar, 2025 | 5.8 | 5.8 | 5.75 | 5.77 | 25.54 Million |
| 27 Mar, 2025 | 5.78 | 5.82 | 5.75 | 5.78 | 30.87 Million |
| 26 Mar, 2025 | 5.73 | 5.81 | 5.72 | 5.78 | 41.41 Million |
| 25 Mar, 2025 | 5.64 | 5.75 | 5.62 | 5.74 | 45.46 Million |
| 24 Mar, 2025 | 5.64 | 5.67 | 5.61 | 5.64 | 39.22 Million |
| 21 Mar, 2025 | 5.6 | 5.69 | 5.59 | 5.63 | 51.64 Million |
| 20 Mar, 2025 | 5.6 | 5.63 | 5.58 | 5.6 | 30.5 Million |
| 19 Mar, 2025 | 5.62 | 5.62 | 5.55 | 5.6 | 38.07 Million |
| 18 Mar, 2025 | 5.56 | 5.68 | 5.53 | 5.63 | 65.98 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203