Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.93
(-1.17%)
CNY 5.93
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.97 | 6.0 | 5.9 | 5.94 | 31.41 Million |
| 18 Dec, 2024 | 6.04 | 6.08 | 5.98 | 6.0 | 30.16 Million |
| 17 Dec, 2024 | 6.09 | 6.21 | 6.03 | 6.04 | 40.44 Million |
| 16 Dec, 2024 | 6.03 | 6.16 | 6.03 | 6.08 | 39.35 Million |
| 13 Dec, 2024 | 6.1 | 6.13 | 6.03 | 6.05 | 49.76 Million |
| 12 Dec, 2024 | 5.96 | 6.15 | 5.96 | 6.09 | 57.01 Million |
| 11 Dec, 2024 | 5.88 | 5.99 | 5.87 | 5.98 | 40.98 Million |
| 10 Dec, 2024 | 5.99 | 6.02 | 5.85 | 5.86 | 39.23 Million |
| 09 Dec, 2024 | 5.89 | 5.95 | 5.87 | 5.9 | 33.03 Million |
| 06 Dec, 2024 | 5.84 | 5.9 | 5.83 | 5.89 | 27.69 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203