Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.48
(-0.18%)
CNY 5.48
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.49 | 5.52 | 5.46 | 5.48 | 23.94 Million |
| 23 Apr, 2025 | 5.53 | 5.54 | 5.48 | 5.49 | 29.27 Million |
| 22 Apr, 2025 | 5.5 | 5.56 | 5.49 | 5.52 | 39.29 Million |
| 21 Apr, 2025 | 5.52 | 5.53 | 5.48 | 5.49 | 27.93 Million |
| 18 Apr, 2025 | 5.53 | 5.54 | 5.5 | 5.52 | 16.42 Million |
| 17 Apr, 2025 | 5.53 | 5.56 | 5.49 | 5.55 | 27.87 Million |
| 16 Apr, 2025 | 5.5 | 5.56 | 5.46 | 5.55 | 51.13 Million |
| 15 Apr, 2025 | 5.52 | 5.53 | 5.47 | 5.5 | 35.01 Million |
| 14 Apr, 2025 | 5.55 | 5.56 | 5.51 | 5.52 | 34.76 Million |
| 11 Apr, 2025 | 5.58 | 5.58 | 5.48 | 5.54 | 43.62 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203