Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.44
(-0.73%)
CNY 5.44
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.9 | 5.91 | 5.83 | 5.86 | 3.38 Million |
| 23 Jun, 2025 | 5.83 | 5.89 | 5.82 | 5.85 | 3.75 Million |
| 20 Jun, 2025 | 5.76 | 5.87 | 5.75 | 5.84 | 37.05 Million |
| 19 Jun, 2025 | 5.81 | 5.82 | 5.74 | 5.76 | 23.24 Million |
| 18 Jun, 2025 | 5.8 | 5.84 | 5.77 | 5.82 | 23.42 Million |
| 17 Jun, 2025 | 5.78 | 5.81 | 5.75 | 5.8 | 22.42 Million |
| 16 Jun, 2025 | 5.83 | 5.84 | 5.77 | 5.78 | 29.51 Million |
| 13 Jun, 2025 | 5.76 | 5.86 | 5.75 | 5.81 | 49.46 Million |
| 12 Jun, 2025 | 5.8 | 5.81 | 5.75 | 5.76 | 24.63 Million |
| 11 Jun, 2025 | 5.78 | 5.83 | 5.76 | 5.8 | 38.07 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203