Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.44
(-0.73%)
CNY 5.44
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.8 | 5.85 | 5.8 | 5.82 | 4.73 Million |
| 04 Jun, 2025 | 5.81 | 5.83 | 5.81 | 5.81 | 1.14 Million |
| 03 Jun, 2025 | 5.84 | 5.85 | 5.8 | 5.82 | 2.36 Million |
| 30 May, 2025 | 5.77 | 5.87 | 5.77 | 5.84 | 34.8 Million |
| 29 May, 2025 | 5.76 | 5.8 | 5.73 | 5.78 | 20.81 Million |
| 28 May, 2025 | 5.74 | 5.8 | 5.73 | 5.76 | 18.38 Million |
| 27 May, 2025 | 5.74 | 5.78 | 5.73 | 5.75 | 15.83 Million |
| 26 May, 2025 | 5.77 | 5.78 | 5.73 | 5.74 | 17.34 Million |
| 23 May, 2025 | 5.82 | 5.86 | 5.74 | 5.75 | 22.29 Million |
| 22 May, 2025 | 5.78 | 5.85 | 5.76 | 5.83 | 27.53 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203