Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.93
(-1.17%)
CNY 5.93
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.0 | 6.09 | 5.92 | 5.98 | 42.22 Million |
| 02 Jan, 2025 | 6.1 | 6.17 | 5.96 | 5.98 | 49.32 Million |
| 31 Dec, 2024 | 6.1 | 6.17 | 6.09 | 6.12 | 36.59 Million |
| 30 Dec, 2024 | 6.05 | 6.13 | 6.02 | 6.1 | 33.44 Million |
| 27 Dec, 2024 | 6.0 | 6.06 | 5.94 | 6.05 | 32.15 Million |
| 26 Dec, 2024 | 6.05 | 6.07 | 5.96 | 5.98 | 24.25 Million |
| 25 Dec, 2024 | 6.11 | 6.12 | 6.05 | 6.09 | 27.04 Million |
| 24 Dec, 2024 | 6.0 | 6.1 | 5.97 | 6.09 | 39.91 Million |
| 23 Dec, 2024 | 5.9 | 6.02 | 5.87 | 5.99 | 38.69 Million |
| 20 Dec, 2024 | 5.94 | 5.97 | 5.87 | 5.87 | 27.49 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203