Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.5
(-0.36%)
CNY 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.52 | 5.53 | 5.47 | 5.5 | 35.01 Million |
| 14 Apr, 2025 | 5.55 | 5.56 | 5.51 | 5.52 | 20.89 Million |
| 11 Apr, 2025 | 5.58 | 5.58 | 5.48 | 5.54 | 43.62 Million |
| 10 Apr, 2025 | 5.76 | 5.76 | 5.52 | 5.57 | 74.99 Million |
| 09 Apr, 2025 | 5.54 | 5.7 | 5.45 | 5.7 | 74.8 Million |
| 08 Apr, 2025 | 5.48 | 5.6 | 5.42 | 5.6 | 61.79 Million |
| 07 Apr, 2025 | 5.58 | 5.65 | 5.3 | 5.45 | 79.59 Million |
| 03 Apr, 2025 | 5.64 | 5.78 | 5.61 | 5.76 | 45.26 Million |
| 02 Apr, 2025 | 5.76 | 5.79 | 5.66 | 5.68 | 34.4 Million |
| 01 Apr, 2025 | 5.79 | 5.8 | 5.72 | 5.76 | 36.49 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203