Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.93
(-1.17%)
CNY 5.93
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.98 | 6.01 | 5.94 | 5.97 | 23.56 Million |
| 20 Nov, 2024 | 5.95 | 6.01 | 5.9 | 6.0 | 34.88 Million |
| 19 Nov, 2024 | 6.07 | 6.08 | 5.91 | 5.97 | 51.21 Million |
| 18 Nov, 2024 | 6.03 | 6.18 | 6.03 | 6.07 | 54.26 Million |
| 15 Nov, 2024 | 5.94 | 6.08 | 5.91 | 6.02 | 56.57 Million |
| 14 Nov, 2024 | 6.01 | 6.04 | 5.94 | 5.94 | 39.77 Million |
| 13 Nov, 2024 | 5.96 | 6.04 | 5.93 | 6.01 | 42.69 Million |
| 12 Nov, 2024 | 6.02 | 6.07 | 5.94 | 5.96 | 41.36 Million |
| 11 Nov, 2024 | 6.05 | 6.05 | 5.95 | 6.02 | 39.17 Million |
| 08 Nov, 2024 | 6.15 | 6.2 | 6.04 | 6.05 | 49 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203