Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.93
(-1.17%)
CNY 5.93
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.01 | 5.02 | 4.85 | 4.85 | 30.26 Million |
| 18 Oct, 2023 | 5.08 | 5.09 | 5.02 | 5.02 | 11.22 Million |
| 17 Oct, 2023 | 5.09 | 5.13 | 5.05 | 5.07 | 19.69 Million |
| 16 Oct, 2023 | 5.05 | 5.09 | 5.04 | 5.08 | 14.57 Million |
| 13 Oct, 2023 | 5.07 | 5.09 | 5.05 | 5.05 | 9.61 Million |
| 12 Oct, 2023 | 5.03 | 5.1 | 5.03 | 5.07 | 17.48 Million |
| 11 Oct, 2023 | 5.05 | 5.07 | 5.0 | 5.01 | 19.99 Million |
| 10 Oct, 2023 | 5.11 | 5.14 | 5.05 | 5.05 | 15.81 Million |
| 09 Oct, 2023 | 5.14 | 5.16 | 5.09 | 5.12 | 16.64 Million |
| 28 Sep, 2023 | 5.18 | 5.2 | 5.13 | 5.15 | 15.7 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203