Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.48
(-0.18%)
CNY 5.48
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.36 | 5.41 | 5.29 | 5.31 | 24.72 Million |
| 16 Jan, 2024 | 5.35 | 5.38 | 5.31 | 5.36 | 21.57 Million |
| 15 Jan, 2024 | 5.3 | 5.37 | 5.28 | 5.34 | 20.96 Million |
| 12 Jan, 2024 | 5.22 | 5.35 | 5.21 | 5.29 | 24.78 Million |
| 11 Jan, 2024 | 5.2 | 5.25 | 5.16 | 5.22 | 28.09 Million |
| 10 Jan, 2024 | 5.17 | 5.22 | 5.14 | 5.2 | 25.94 Million |
| 09 Jan, 2024 | 5.1 | 5.17 | 5.02 | 5.16 | 29.75 Million |
| 08 Jan, 2024 | 5.1 | 5.12 | 5.05 | 5.09 | 23.47 Million |
| 05 Jan, 2024 | 5.1 | 5.17 | 5.07 | 5.1 | 28.5 Million |
| 04 Jan, 2024 | 5.07 | 5.15 | 5.05 | 5.08 | 20.48 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203