Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.93
(-1.17%)
CNY 5.93
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.03 | 5.1 | 5.02 | 5.07 | 20.32 Million |
| 01 Nov, 2023 | 5.0 | 5.05 | 4.97 | 5.03 | 18.93 Million |
| 31 Oct, 2023 | 4.97 | 5.02 | 4.94 | 5.0 | 14.66 Million |
| 30 Oct, 2023 | 4.99 | 5.01 | 4.95 | 4.97 | 15.58 Million |
| 27 Oct, 2023 | 4.95 | 5.02 | 4.94 | 5.0 | 16.11 Million |
| 26 Oct, 2023 | 4.9 | 4.96 | 4.87 | 4.95 | 16.35 Million |
| 25 Oct, 2023 | 4.87 | 4.93 | 4.85 | 4.91 | 15.81 Million |
| 24 Oct, 2023 | 4.82 | 4.86 | 4.77 | 4.84 | 18.75 Million |
| 23 Oct, 2023 | 4.85 | 4.88 | 4.79 | 4.82 | 13.06 Million |
| 20 Oct, 2023 | 4.86 | 4.9 | 4.84 | 4.85 | 15.66 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203