Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.48
(-0.18%)
CNY 5.48
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.51 | 5.58 | 5.44 | 5.52 | 26.61 Million |
| 30 Jan, 2024 | 5.53 | 5.6 | 5.49 | 5.52 | 30.83 Million |
| 29 Jan, 2024 | 5.51 | 5.61 | 5.5 | 5.53 | 34.27 Million |
| 26 Jan, 2024 | 5.47 | 5.56 | 5.44 | 5.54 | 36.09 Million |
| 25 Jan, 2024 | 5.43 | 5.49 | 5.37 | 5.48 | 37.77 Million |
| 24 Jan, 2024 | 5.21 | 5.39 | 5.21 | 5.38 | 35.33 Million |
| 23 Jan, 2024 | 5.13 | 5.23 | 5.07 | 5.21 | 24.06 Million |
| 22 Jan, 2024 | 5.27 | 5.29 | 5.11 | 5.15 | 25.42 Million |
| 19 Jan, 2024 | 5.27 | 5.34 | 5.23 | 5.29 | 23.35 Million |
| 18 Jan, 2024 | 5.28 | 5.32 | 5.14 | 5.28 | 38.3 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203