Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.93
(-1.17%)
CNY 5.93
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.99 | 5.06 | 4.99 | 5.03 | 20.4 Million |
| 29 Nov, 2023 | 4.99 | 5.05 | 4.99 | 5.0 | 15.39 Million |
| 28 Nov, 2023 | 5.0 | 5.02 | 4.96 | 4.99 | 14.2 Million |
| 27 Nov, 2023 | 5.0 | 5.02 | 4.95 | 5.01 | 17.14 Million |
| 24 Nov, 2023 | 4.98 | 5.05 | 4.98 | 5.0 | 17.69 Million |
| 23 Nov, 2023 | 4.97 | 5.0 | 4.96 | 4.98 | 10.2 Million |
| 22 Nov, 2023 | 4.95 | 5.0 | 4.94 | 4.97 | 13.34 Million |
| 21 Nov, 2023 | 4.93 | 4.98 | 4.92 | 4.95 | 17.08 Million |
| 20 Nov, 2023 | 4.87 | 4.93 | 4.87 | 4.92 | 14.12 Million |
| 17 Nov, 2023 | 4.91 | 4.92 | 4.87 | 4.88 | 12.2 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203