CNY 5.93
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 5.07 | 5.1 | 5.06 | 5.08 | 9.6 Million |
13 Dec, 2023 | 5.09 | 5.12 | 5.07 | 5.08 | 12.94 Million |
12 Dec, 2023 | 5.04 | 5.09 | 5.02 | 5.09 | 16.52 Million |
11 Dec, 2023 | 4.99 | 5.06 | 4.91 | 5.06 | 24.45 Million |
08 Dec, 2023 | 5.01 | 5.05 | 4.97 | 5.0 | 20.63 Million |
07 Dec, 2023 | 4.99 | 5.02 | 4.97 | 5.0 | 13.03 Million |
06 Dec, 2023 | 5.0 | 5.01 | 4.91 | 4.99 | 20.61 Million |
05 Dec, 2023 | 5.08 | 5.1 | 4.99 | 5.01 | 18.27 Million |
04 Dec, 2023 | 5.03 | 5.1 | 5.03 | 5.09 | 18.5 Million |
01 Dec, 2023 | 5.05 | 5.06 | 5.01 | 5.03 | 15.41 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203