Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.48
(-0.18%)
CNY 5.48
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.3 | 5.31 | 5.25 | 5.27 | 16.98 Million |
| 20 Mar, 2024 | 5.25 | 5.3 | 5.24 | 5.29 | 17.43 Million |
| 19 Mar, 2024 | 5.29 | 5.3 | 5.25 | 5.26 | 16.13 Million |
| 18 Mar, 2024 | 5.27 | 5.35 | 5.26 | 5.29 | 26.05 Million |
| 15 Mar, 2024 | 5.26 | 5.28 | 5.22 | 5.27 | 14.79 Million |
| 14 Mar, 2024 | 5.25 | 5.31 | 5.24 | 5.27 | 18.57 Million |
| 13 Mar, 2024 | 5.28 | 5.28 | 5.21 | 5.25 | 19.01 Million |
| 12 Mar, 2024 | 5.33 | 5.34 | 5.25 | 5.26 | 27.72 Million |
| 11 Mar, 2024 | 5.39 | 5.41 | 5.31 | 5.34 | 20.68 Million |
| 08 Mar, 2024 | 5.38 | 5.39 | 5.34 | 5.38 | 18.73 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203