Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.93
(-1.17%)
CNY 5.93
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.06 | 5.06 | 4.98 | 4.98 | 26.54 Million |
| 27 Dec, 2023 | 5.06 | 5.08 | 5.01 | 5.07 | 13.9 Million |
| 26 Dec, 2023 | 5.05 | 5.08 | 5.03 | 5.06 | 13.93 Million |
| 25 Dec, 2023 | 5.11 | 5.11 | 5.0 | 5.06 | 15.5 Million |
| 22 Dec, 2023 | 5.07 | 5.15 | 5.05 | 5.11 | 22.31 Million |
| 21 Dec, 2023 | 5.07 | 5.08 | 5.02 | 5.07 | 15.55 Million |
| 20 Dec, 2023 | 5.06 | 5.12 | 5.04 | 5.05 | 23.92 Million |
| 19 Dec, 2023 | 5.05 | 5.07 | 5.02 | 5.05 | 13.49 Million |
| 18 Dec, 2023 | 5.05 | 5.1 | 5.04 | 5.07 | 19.46 Million |
| 15 Dec, 2023 | 5.08 | 5.1 | 5.04 | 5.05 | 13.32 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203