Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.48
(-0.18%)
CNY 5.48
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.65 | 5.79 | 5.65 | 5.78 | 30.68 Million |
| 08 May, 2024 | 5.66 | 5.73 | 5.64 | 5.66 | 23.87 Million |
| 07 May, 2024 | 5.67 | 5.72 | 5.62 | 5.66 | 32.68 Million |
| 06 May, 2024 | 5.68 | 5.69 | 5.58 | 5.65 | 37.19 Million |
| 30 Apr, 2024 | 5.69 | 5.73 | 5.61 | 5.61 | 29.97 Million |
| 29 Apr, 2024 | 5.64 | 5.64 | 5.57 | 5.6 | 23.9 Million |
| 26 Apr, 2024 | 5.71 | 5.74 | 5.59 | 5.63 | 22.27 Million |
| 25 Apr, 2024 | 5.68 | 5.74 | 5.64 | 5.71 | 21.49 Million |
| 24 Apr, 2024 | 5.62 | 5.69 | 5.58 | 5.67 | 20.04 Million |
| 23 Apr, 2024 | 5.71 | 5.73 | 5.59 | 5.61 | 23.75 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203