Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.93
(-1.17%)
CNY 5.93
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.31 | 5.46 | 5.29 | 5.43 | 51.15 Million |
| 08 Feb, 2024 | 5.38 | 5.39 | 5.15 | 5.3 | 75.74 Million |
| 07 Feb, 2024 | 5.55 | 5.56 | 5.31 | 5.4 | 73.96 Million |
| 06 Feb, 2024 | 5.48 | 5.61 | 5.44 | 5.59 | 51.74 Million |
| 05 Feb, 2024 | 5.48 | 5.6 | 5.41 | 5.46 | 50.51 Million |
| 02 Feb, 2024 | 5.51 | 5.61 | 5.41 | 5.52 | 32.15 Million |
| 01 Feb, 2024 | 5.51 | 5.59 | 5.47 | 5.51 | 37.04 Million |
| 31 Jan, 2024 | 5.51 | 5.58 | 5.44 | 5.52 | 26.61 Million |
| 30 Jan, 2024 | 5.53 | 5.6 | 5.49 | 5.52 | 30.83 Million |
| 29 Jan, 2024 | 5.51 | 5.61 | 5.5 | 5.53 | 34.27 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203