Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.93
(-1.17%)
CNY 5.93
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.22 | 5.35 | 5.21 | 5.29 | 24.78 Million |
| 11 Jan, 2024 | 5.2 | 5.25 | 5.16 | 5.22 | 28.09 Million |
| 10 Jan, 2024 | 5.17 | 5.22 | 5.14 | 5.2 | 25.94 Million |
| 09 Jan, 2024 | 5.1 | 5.17 | 5.02 | 5.16 | 29.75 Million |
| 08 Jan, 2024 | 5.1 | 5.12 | 5.05 | 5.09 | 23.47 Million |
| 05 Jan, 2024 | 5.1 | 5.17 | 5.07 | 5.1 | 28.5 Million |
| 04 Jan, 2024 | 5.07 | 5.15 | 5.05 | 5.08 | 20.48 Million |
| 03 Jan, 2024 | 4.97 | 5.08 | 4.96 | 5.07 | 30.8 Million |
| 02 Jan, 2024 | 4.9 | 5.0 | 4.88 | 4.98 | 29.78 Million |
| 29 Dec, 2023 | 4.97 | 4.99 | 4.9 | 4.9 | 31 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203