Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.93
(-1.17%)
CNY 5.93
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.23 | 5.24 | 5.17 | 5.18 | 10.26 Million |
| 26 Sep, 2023 | 5.24 | 5.25 | 5.2 | 5.21 | 10.2 Million |
| 25 Sep, 2023 | 5.23 | 5.26 | 5.21 | 5.25 | 21.01 Million |
| 22 Sep, 2023 | 5.22 | 5.24 | 5.18 | 5.21 | 14.8 Million |
| 21 Sep, 2023 | 5.23 | 5.25 | 5.2 | 5.21 | 16.2 Million |
| 20 Sep, 2023 | 5.24 | 5.26 | 5.21 | 5.22 | 10.79 Million |
| 19 Sep, 2023 | 5.18 | 5.25 | 5.18 | 5.24 | 21.67 Million |
| 18 Sep, 2023 | 5.24 | 5.24 | 5.16 | 5.18 | 17.05 Million |
| 15 Sep, 2023 | 5.19 | 5.27 | 5.18 | 5.23 | 24.63 Million |
| 14 Sep, 2023 | 5.13 | 5.19 | 5.09 | 5.19 | 22.81 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203