Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.48
(-0.18%)
CNY 5.48
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.05 | 5.07 | 5.02 | 5.05 | 13.49 Million |
| 18 Dec, 2023 | 5.05 | 5.1 | 5.04 | 5.07 | 19.46 Million |
| 15 Dec, 2023 | 5.08 | 5.1 | 5.04 | 5.05 | 13.32 Million |
| 14 Dec, 2023 | 5.07 | 5.1 | 5.06 | 5.08 | 9.6 Million |
| 13 Dec, 2023 | 5.09 | 5.12 | 5.07 | 5.08 | 12.94 Million |
| 12 Dec, 2023 | 5.04 | 5.09 | 5.02 | 5.09 | 16.52 Million |
| 11 Dec, 2023 | 4.99 | 5.06 | 4.91 | 5.06 | 24.45 Million |
| 08 Dec, 2023 | 5.01 | 5.05 | 4.97 | 5.0 | 20.63 Million |
| 07 Dec, 2023 | 4.99 | 5.02 | 4.97 | 5.0 | 13.03 Million |
| 06 Dec, 2023 | 5.0 | 5.01 | 4.91 | 4.99 | 20.61 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203