Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.93
(-1.17%)
CNY 5.93
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.37 | 5.4 | 5.34 | 5.36 | 20.52 Million |
| 01 Mar, 2024 | 5.41 | 5.43 | 5.35 | 5.4 | 27.2 Million |
| 29 Feb, 2024 | 5.44 | 5.45 | 5.39 | 5.43 | 28.21 Million |
| 28 Feb, 2024 | 5.45 | 5.48 | 5.4 | 5.41 | 28.76 Million |
| 27 Feb, 2024 | 5.33 | 5.47 | 5.31 | 5.46 | 31.07 Million |
| 26 Feb, 2024 | 5.57 | 5.59 | 5.35 | 5.35 | 47.77 Million |
| 23 Feb, 2024 | 5.54 | 5.61 | 5.51 | 5.56 | 24.56 Million |
| 22 Feb, 2024 | 5.5 | 5.58 | 5.49 | 5.55 | 23.79 Million |
| 21 Feb, 2024 | 5.57 | 5.57 | 5.46 | 5.51 | 37.72 Million |
| 20 Feb, 2024 | 5.43 | 5.58 | 5.4 | 5.56 | 30.47 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203