Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.48
(-0.18%)
CNY 5.48
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.75 | 5.83 | 5.71 | 5.73 | 31.53 Million |
| 05 Jun, 2024 | 5.81 | 5.87 | 5.73 | 5.76 | 25.18 Million |
| 04 Jun, 2024 | 5.76 | 5.81 | 5.73 | 5.8 | 27.71 Million |
| 03 Jun, 2024 | 5.68 | 5.79 | 5.65 | 5.75 | 33.09 Million |
| 31 May, 2024 | 5.74 | 5.77 | 5.69 | 5.69 | 26.82 Million |
| 30 May, 2024 | 5.75 | 5.82 | 5.69 | 5.71 | 21.86 Million |
| 29 May, 2024 | 5.76 | 5.8 | 5.71 | 5.73 | 16.9 Million |
| 28 May, 2024 | 5.78 | 5.82 | 5.72 | 5.76 | 20.96 Million |
| 27 May, 2024 | 5.63 | 5.79 | 5.62 | 5.77 | 27.6 Million |
| 24 May, 2024 | 5.56 | 5.67 | 5.55 | 5.62 | 17.68 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203