Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.44
(-0.73%)
CNY 5.44
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.15 | 6.19 | 6.09 | 6.1 | 31.03 Million |
| 02 Aug, 2024 | 6.19 | 6.21 | 6.1 | 6.17 | 24.36 Million |
| 01 Aug, 2024 | 6.0 | 6.25 | 6.0 | 6.2 | 46.41 Million |
| 31 Jul, 2024 | 6.17 | 6.2 | 5.98 | 6.04 | 45.78 Million |
| 30 Jul, 2024 | 6.17 | 6.18 | 6.09 | 6.15 | 29.17 Million |
| 29 Jul, 2024 | 6.1 | 6.19 | 6.05 | 6.17 | 24.13 Million |
| 26 Jul, 2024 | 6.22 | 6.25 | 6.07 | 6.14 | 34.21 Million |
| 25 Jul, 2024 | 6.19 | 6.29 | 6.16 | 6.23 | 45.67 Million |
| 24 Jul, 2024 | 6.08 | 6.23 | 6.03 | 6.21 | 50.84 Million |
| 23 Jul, 2024 | 6.03 | 6.19 | 6.03 | 6.09 | 33.62 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203