Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.93
(-1.17%)
CNY 5.93
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.39 | 5.41 | 5.34 | 5.4 | 23.1 Million |
| 29 Mar, 2024 | 5.3 | 5.39 | 5.29 | 5.37 | 18.47 Million |
| 28 Mar, 2024 | 5.28 | 5.34 | 5.24 | 5.31 | 21.63 Million |
| 27 Mar, 2024 | 5.3 | 5.34 | 5.28 | 5.28 | 21.78 Million |
| 26 Mar, 2024 | 5.28 | 5.3 | 5.25 | 5.29 | 18.25 Million |
| 25 Mar, 2024 | 5.24 | 5.34 | 5.22 | 5.29 | 25.96 Million |
| 22 Mar, 2024 | 5.26 | 5.28 | 5.18 | 5.24 | 20.82 Million |
| 21 Mar, 2024 | 5.3 | 5.31 | 5.25 | 5.27 | 16.98 Million |
| 20 Mar, 2024 | 5.25 | 5.3 | 5.24 | 5.29 | 17.43 Million |
| 19 Mar, 2024 | 5.29 | 5.3 | 5.25 | 5.26 | 16.13 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203