Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.48
(-0.18%)
CNY 5.48
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.99 | 6.01 | 5.91 | 5.93 | 22.58 Million |
| 04 Jul, 2024 | 6.0 | 6.04 | 5.93 | 6.0 | 29.55 Million |
| 03 Jul, 2024 | 5.99 | 6.08 | 5.96 | 6.02 | 37.69 Million |
| 02 Jul, 2024 | 5.88 | 5.99 | 5.86 | 5.98 | 42.76 Million |
| 01 Jul, 2024 | 5.79 | 5.88 | 5.78 | 5.84 | 31.36 Million |
| 28 Jun, 2024 | 5.62 | 5.8 | 5.61 | 5.78 | 31.88 Million |
| 27 Jun, 2024 | 5.61 | 5.65 | 5.57 | 5.61 | 18.29 Million |
| 26 Jun, 2024 | 5.64 | 5.66 | 5.55 | 5.63 | 18.34 Million |
| 25 Jun, 2024 | 5.61 | 5.7 | 5.61 | 5.64 | 20.24 Million |
| 24 Jun, 2024 | 5.68 | 5.7 | 5.6 | 5.62 | 22.33 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203