Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.48
(-0.18%)
CNY 5.48
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.09 | 6.13 | 6.04 | 6.1 | 24.67 Million |
| 18 Jul, 2024 | 6.02 | 6.1 | 5.95 | 6.09 | 23.2 Million |
| 17 Jul, 2024 | 5.98 | 6.06 | 5.97 | 6.01 | 27.81 Million |
| 16 Jul, 2024 | 6.05 | 6.08 | 5.95 | 5.99 | 22.86 Million |
| 15 Jul, 2024 | 5.99 | 6.1 | 5.95 | 6.05 | 26.21 Million |
| 12 Jul, 2024 | 6.0 | 6.04 | 5.96 | 6.0 | 23.1 Million |
| 11 Jul, 2024 | 6.04 | 6.07 | 5.94 | 6.0 | 30.86 Million |
| 10 Jul, 2024 | 6.18 | 6.18 | 5.97 | 6.0 | 41.21 Million |
| 09 Jul, 2024 | 5.95 | 6.18 | 5.92 | 6.16 | 65.71 Million |
| 08 Jul, 2024 | 5.93 | 5.99 | 5.89 | 5.93 | 22.32 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203