Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.93
(-1.17%)
CNY 5.93
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.63 | 5.79 | 5.62 | 5.77 | 27.6 Million |
| 24 May, 2024 | 5.56 | 5.67 | 5.55 | 5.62 | 17.68 Million |
| 23 May, 2024 | 5.65 | 5.67 | 5.55 | 5.59 | 29.37 Million |
| 22 May, 2024 | 5.74 | 5.78 | 5.65 | 5.67 | 22.11 Million |
| 21 May, 2024 | 5.71 | 5.78 | 5.69 | 5.73 | 20.38 Million |
| 20 May, 2024 | 5.61 | 5.73 | 5.61 | 5.73 | 31.4 Million |
| 17 May, 2024 | 5.55 | 5.62 | 5.54 | 5.61 | 18.19 Million |
| 16 May, 2024 | 5.66 | 5.68 | 5.54 | 5.55 | 28.2 Million |
| 15 May, 2024 | 5.61 | 5.69 | 5.61 | 5.64 | 20.86 Million |
| 14 May, 2024 | 5.88 | 5.92 | 5.81 | 5.81 | 27.99 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203