Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.48
(-0.18%)
CNY 5.48
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.04 | 6.22 | 6.04 | 6.21 | 28.77 Million |
| 14 Aug, 2024 | 6.02 | 6.11 | 6.02 | 6.06 | 18.79 Million |
| 13 Aug, 2024 | 6.01 | 6.12 | 6.0 | 6.04 | 20.9 Million |
| 12 Aug, 2024 | 6.02 | 6.06 | 5.97 | 6.02 | 12.31 Million |
| 11 Aug, 2024 | 6.02 | 6.06 | 5.97 | 6.02 | 12.31 Million |
| 09 Aug, 2024 | 6.07 | 6.08 | 6.0 | 6.02 | 15.74 Million |
| 08 Aug, 2024 | 6.04 | 6.08 | 6.01 | 6.06 | 17.75 Million |
| 07 Aug, 2024 | 6.03 | 6.09 | 6.01 | 6.04 | 17.05 Million |
| 06 Aug, 2024 | 6.08 | 6.12 | 5.94 | 6.03 | 29.27 Million |
| 05 Aug, 2024 | 6.15 | 6.19 | 6.09 | 6.1 | 31.03 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203