Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.93
(-1.17%)
CNY 5.93
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.61 | 5.7 | 5.61 | 5.64 | 20.24 Million |
| 24 Jun, 2024 | 5.68 | 5.7 | 5.6 | 5.62 | 22.33 Million |
| 21 Jun, 2024 | 5.64 | 5.75 | 5.61 | 5.69 | 27.65 Million |
| 20 Jun, 2024 | 5.64 | 5.69 | 5.62 | 5.67 | 17.03 Million |
| 19 Jun, 2024 | 5.68 | 5.7 | 5.62 | 5.65 | 17.09 Million |
| 18 Jun, 2024 | 5.58 | 5.69 | 5.54 | 5.68 | 26.11 Million |
| 17 Jun, 2024 | 5.6 | 5.62 | 5.49 | 5.55 | 32.26 Million |
| 14 Jun, 2024 | 5.59 | 5.69 | 5.57 | 5.59 | 33.36 Million |
| 13 Jun, 2024 | 5.69 | 5.72 | 5.6 | 5.63 | 22.9 Million |
| 12 Jun, 2024 | 5.61 | 5.72 | 5.56 | 5.69 | 36.45 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203