Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.48
(-0.18%)
CNY 5.48
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.33 | 6.38 | 6.18 | 6.18 | 33.72 Million |
| 14 Oct, 2024 | 6.3 | 6.44 | 6.28 | 6.34 | 45.21 Million |
| 11 Oct, 2024 | 6.36 | 6.41 | 6.23 | 6.27 | 37.05 Million |
| 10 Oct, 2024 | 6.17 | 6.5 | 6.17 | 6.38 | 59.65 Million |
| 09 Oct, 2024 | 6.61 | 6.62 | 6.16 | 6.16 | 75.91 Million |
| 08 Oct, 2024 | 7.1 | 7.15 | 6.53 | 6.71 | 108.06 Million |
| 30 Sep, 2024 | 6.14 | 6.53 | 6.12 | 6.5 | 109.16 Million |
| 27 Sep, 2024 | 6.01 | 6.09 | 5.97 | 6.05 | 27.74 Million |
| 26 Sep, 2024 | 5.94 | 5.99 | 5.85 | 5.98 | 46.06 Million |
| 25 Sep, 2024 | 5.97 | 6.08 | 5.93 | 5.94 | 38.89 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203