Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.49
(-0.18%)
CNY 5.49
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.96 | 6.04 | 5.93 | 6.01 | 42.69 Million |
| 12 Nov, 2024 | 6.02 | 6.07 | 5.94 | 5.96 | 41.36 Million |
| 11 Nov, 2024 | 6.05 | 6.05 | 5.95 | 6.02 | 39.17 Million |
| 08 Nov, 2024 | 6.15 | 6.2 | 6.04 | 6.05 | 49 Million |
| 07 Nov, 2024 | 6.02 | 6.13 | 5.98 | 6.13 | 44.93 Million |
| 06 Nov, 2024 | 6.06 | 6.08 | 6.01 | 6.05 | 43.27 Million |
| 05 Nov, 2024 | 6.01 | 6.06 | 5.96 | 6.05 | 40.22 Million |
| 04 Nov, 2024 | 5.98 | 6.03 | 5.92 | 6.02 | 30.96 Million |
| 01 Nov, 2024 | 5.95 | 6.03 | 5.91 | 6.0 | 52.69 Million |
| 31 Oct, 2024 | 6.06 | 6.08 | 5.89 | 5.95 | 61.67 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203