Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.49
(-0.18%)
CNY 5.49
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.71 | 5.79 | 5.65 | 5.78 | 28.29 Million |
| 26 Nov, 2024 | 5.72 | 5.79 | 5.66 | 5.73 | 36.72 Million |
| 25 Nov, 2024 | 5.8 | 5.91 | 5.68 | 5.68 | 87.99 Million |
| 22 Nov, 2024 | 5.98 | 6.01 | 5.82 | 5.82 | 38.63 Million |
| 21 Nov, 2024 | 5.98 | 6.01 | 5.94 | 5.97 | 23.56 Million |
| 20 Nov, 2024 | 5.95 | 6.01 | 5.9 | 6.0 | 34.88 Million |
| 19 Nov, 2024 | 6.07 | 6.08 | 5.91 | 5.97 | 51.21 Million |
| 18 Nov, 2024 | 6.03 | 6.18 | 6.03 | 6.07 | 54.26 Million |
| 15 Nov, 2024 | 5.94 | 6.08 | 5.91 | 6.02 | 56.57 Million |
| 14 Nov, 2024 | 6.01 | 6.04 | 5.94 | 5.94 | 39.77 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203