Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.49
(-0.18%)
CNY 5.49
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.88 | 5.99 | 5.87 | 5.98 | 40.98 Million |
| 10 Dec, 2024 | 5.99 | 6.02 | 5.85 | 5.86 | 39.23 Million |
| 09 Dec, 2024 | 5.89 | 5.95 | 5.87 | 5.9 | 33.03 Million |
| 06 Dec, 2024 | 5.84 | 5.9 | 5.83 | 5.89 | 27.69 Million |
| 05 Dec, 2024 | 5.91 | 5.91 | 5.82 | 5.84 | 26.26 Million |
| 04 Dec, 2024 | 5.91 | 5.94 | 5.86 | 5.9 | 27.29 Million |
| 03 Dec, 2024 | 5.82 | 5.91 | 5.81 | 5.91 | 38.97 Million |
| 02 Dec, 2024 | 5.81 | 5.85 | 5.78 | 5.82 | 43.23 Million |
| 29 Nov, 2024 | 5.78 | 5.85 | 5.76 | 5.8 | 31.89 Million |
| 28 Nov, 2024 | 5.78 | 5.81 | 5.74 | 5.78 | 28.45 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203