Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.49
(-0.18%)
CNY 5.49
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.91 | 5.91 | 5.78 | 5.79 | 31.44 Million |
| 08 Jan, 2025 | 5.85 | 5.97 | 5.84 | 5.91 | 34.5 Million |
| 07 Jan, 2025 | 5.94 | 5.94 | 5.83 | 5.84 | 41.43 Million |
| 06 Jan, 2025 | 5.98 | 6.0 | 5.89 | 5.94 | 32.35 Million |
| 03 Jan, 2025 | 6.0 | 6.09 | 5.92 | 5.98 | 42.22 Million |
| 02 Jan, 2025 | 6.1 | 6.17 | 5.96 | 5.98 | 49.32 Million |
| 31 Dec, 2024 | 6.1 | 6.17 | 6.09 | 6.12 | 36.59 Million |
| 30 Dec, 2024 | 6.05 | 6.13 | 6.02 | 6.1 | 33.44 Million |
| 27 Dec, 2024 | 6.0 | 6.06 | 5.94 | 6.05 | 32.15 Million |
| 26 Dec, 2024 | 6.05 | 6.07 | 5.96 | 5.98 | 24.25 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203