Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.44
(-0.73%)
CNY 5.44
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.56 | 5.68 | 5.53 | 5.63 | 65.98 Million |
| 17 Mar, 2025 | 5.54 | 5.61 | 5.54 | 5.56 | 36.17 Million |
| 14 Mar, 2025 | 5.44 | 5.53 | 5.44 | 5.52 | 44.42 Million |
| 13 Mar, 2025 | 5.44 | 5.46 | 5.41 | 5.44 | 55.57 Million |
| 12 Mar, 2025 | 5.45 | 5.47 | 5.42 | 5.44 | 41.07 Million |
| 11 Mar, 2025 | 5.53 | 5.54 | 5.42 | 5.44 | 62.86 Million |
| 10 Mar, 2025 | 5.56 | 5.6 | 5.53 | 5.54 | 33.98 Million |
| 07 Mar, 2025 | 5.55 | 5.6 | 5.53 | 5.56 | 28.68 Million |
| 06 Mar, 2025 | 5.54 | 5.56 | 5.49 | 5.56 | 30.62 Million |
| 05 Mar, 2025 | 5.54 | 5.55 | 5.49 | 5.54 | 29.03 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203