Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.49
(-0.18%)
CNY 5.49
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.7 | 5.79 | 5.69 | 5.76 | 31.29 Million |
| 22 Jan, 2025 | 5.71 | 5.72 | 5.64 | 5.68 | 21.66 Million |
| 21 Jan, 2025 | 5.77 | 5.79 | 5.7 | 5.7 | 23.07 Million |
| 20 Jan, 2025 | 5.78 | 5.85 | 5.74 | 5.74 | 30.73 Million |
| 17 Jan, 2025 | 5.73 | 5.74 | 5.64 | 5.73 | 21.67 Million |
| 16 Jan, 2025 | 5.67 | 5.76 | 5.67 | 5.71 | 24.49 Million |
| 15 Jan, 2025 | 5.72 | 5.81 | 5.69 | 5.7 | 24.63 Million |
| 14 Jan, 2025 | 5.59 | 5.74 | 5.57 | 5.71 | 32.82 Million |
| 13 Jan, 2025 | 5.69 | 5.73 | 5.57 | 5.59 | 34.42 Million |
| 10 Jan, 2025 | 5.79 | 5.8 | 5.7 | 5.72 | 21.96 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203