Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.93
(-1.17%)
CNY 5.93
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.17 | 6.5 | 6.17 | 6.38 | 59.65 Million |
| 09 Oct, 2024 | 6.61 | 6.62 | 6.16 | 6.16 | 75.91 Million |
| 08 Oct, 2024 | 7.1 | 7.15 | 6.53 | 6.71 | 108.06 Million |
| 30 Sep, 2024 | 6.14 | 6.53 | 6.12 | 6.5 | 109.16 Million |
| 27 Sep, 2024 | 6.01 | 6.09 | 5.97 | 6.05 | 27.74 Million |
| 26 Sep, 2024 | 5.94 | 5.99 | 5.85 | 5.98 | 46.06 Million |
| 25 Sep, 2024 | 5.97 | 6.08 | 5.93 | 5.94 | 38.89 Million |
| 24 Sep, 2024 | 5.71 | 5.92 | 5.68 | 5.92 | 36 Million |
| 23 Sep, 2024 | 5.62 | 5.73 | 5.58 | 5.7 | 26.96 Million |
| 20 Sep, 2024 | 5.63 | 5.67 | 5.58 | 5.6 | 30.3 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203