Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.49
(-0.18%)
CNY 5.49
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.75 | 5.78 | 5.73 | 5.77 | 19.92 Million |
| 13 Feb, 2025 | 5.74 | 5.79 | 5.74 | 5.76 | 29.05 Million |
| 12 Feb, 2025 | 5.75 | 5.76 | 5.7 | 5.74 | 28.38 Million |
| 11 Feb, 2025 | 5.77 | 5.82 | 5.73 | 5.76 | 24.45 Million |
| 10 Feb, 2025 | 5.75 | 5.8 | 5.72 | 5.76 | 41.24 Million |
| 07 Feb, 2025 | 5.71 | 5.77 | 5.69 | 5.74 | 37.16 Million |
| 06 Feb, 2025 | 5.68 | 5.73 | 5.68 | 5.72 | 27.48 Million |
| 05 Feb, 2025 | 5.91 | 5.93 | 5.68 | 5.68 | 59.61 Million |
| 27 Jan, 2025 | 5.78 | 5.96 | 5.78 | 5.92 | 45.45 Million |
| 24 Jan, 2025 | 5.76 | 5.79 | 5.72 | 5.76 | 21.91 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203