Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.44
(-0.73%)
CNY 5.44
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.83 | 5.85 | 5.68 | 5.71 | 26.17 Million |
| 19 Apr, 2024 | 5.76 | 5.9 | 5.75 | 5.8 | 23.83 Million |
| 18 Apr, 2024 | 5.81 | 5.9 | 5.74 | 5.77 | 35.85 Million |
| 17 Apr, 2024 | 5.68 | 5.82 | 5.67 | 5.81 | 36.05 Million |
| 16 Apr, 2024 | 5.74 | 5.8 | 5.65 | 5.69 | 40.29 Million |
| 15 Apr, 2024 | 5.66 | 5.77 | 5.63 | 5.74 | 35.15 Million |
| 12 Apr, 2024 | 5.62 | 5.68 | 5.61 | 5.64 | 24.18 Million |
| 11 Apr, 2024 | 5.62 | 5.66 | 5.54 | 5.61 | 24.59 Million |
| 10 Apr, 2024 | 5.62 | 5.66 | 5.58 | 5.61 | 24.23 Million |
| 09 Apr, 2024 | 5.6 | 5.64 | 5.56 | 5.61 | 27.48 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203