Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.93
(-1.17%)
CNY 5.93
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.94 | 4.95 | 4.9 | 4.91 | 11.26 Million |
| 15 Nov, 2023 | 4.96 | 4.97 | 4.93 | 4.95 | 9.11 Million |
| 14 Nov, 2023 | 4.94 | 4.98 | 4.92 | 4.93 | 11.2 Million |
| 13 Nov, 2023 | 4.92 | 4.96 | 4.89 | 4.94 | 10.7 Million |
| 10 Nov, 2023 | 4.95 | 4.96 | 4.89 | 4.92 | 8.51 Million |
| 09 Nov, 2023 | 4.93 | 4.99 | 4.92 | 4.95 | 12.78 Million |
| 08 Nov, 2023 | 4.97 | 4.97 | 4.91 | 4.93 | 13.17 Million |
| 07 Nov, 2023 | 4.97 | 5.0 | 4.95 | 4.98 | 11.74 Million |
| 06 Nov, 2023 | 4.99 | 5.03 | 4.94 | 4.98 | 17.92 Million |
| 03 Nov, 2023 | 5.07 | 5.09 | 4.98 | 4.99 | 15.12 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203