Hua Xia Bank Co., Limited (600015.SS)
CNY 7.79
(-0.77%)
CNY 7.79
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.46 | 7.5 | 7.36 | 7.42 | 38.17 Million |
| 20 Nov, 2024 | 7.48 | 7.57 | 7.42 | 7.46 | 52.03 Million |
| 19 Nov, 2024 | 7.44 | 7.67 | 7.32 | 7.52 | 96.08 Million |
| 18 Nov, 2024 | 7.2 | 7.72 | 7.2 | 7.44 | 150.35 Million |
| 15 Nov, 2024 | 7.08 | 7.19 | 7.04 | 7.08 | 42.79 Million |
| 14 Nov, 2024 | 7.14 | 7.18 | 7.07 | 7.08 | 39.7 Million |
| 13 Nov, 2024 | 7.07 | 7.18 | 7.07 | 7.13 | 34.38 Million |
| 12 Nov, 2024 | 7.1 | 7.21 | 7.07 | 7.08 | 43.51 Million |
| 11 Nov, 2024 | 7.14 | 7.14 | 7.04 | 7.12 | 40.6 Million |
| 08 Nov, 2024 | 7.3 | 7.38 | 7.14 | 7.15 | 52.4 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN